TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517C00135000 | 2024-04-22 3:41PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TEL240719C00135000 | 2024-04-19 11:10AM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 16 | 61 | 0.00% |
| TEL241018C00135000 | 2024-04-12 11:57AM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517P00135000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 443 | 2,055 | 6.25% |
| TEL240719P00135000 | 2024-04-23 2:55PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 160 | 201 | 3.13% |
| TEL241018P00135000 | 2024-04-23 3:38PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 40 | 533 | 1.56% |
© 2024 Yahoo. All rights reserved.