TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517C00130000 | 2024-03-27 1:02PM EDT | 2024-05-17 | 16.40 | 8.90 | 12.40 | 0.00 | - | 3 | 0 | 0.00% |
| TEL240719C00130000 | 2024-04-19 12:08PM EDT | 2024-07-19 | 14.24 | 15.80 | 20.00 | 0.00 | - | 3 | 240 | 40.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517P00130000 | 2024-04-29 12:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 45.12% |
| TEL240621P00130000 | 2024-05-01 11:58AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 20.92% |
| TEL240719P00130000 | 2024-05-06 3:44PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.55 | 0.00 | - | 1 | 671 | 20.46% |
| TEL241018P00130000 | 2024-05-09 1:50PM EDT | 2024-10-18 | 2.15 | 1.80 | 2.05 | 0.00 | - | 14 | 503 | 20.64% |
© 2024 Yahoo. All rights reserved.