TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240419C00120000 | 2024-04-19 11:44AM EDT | 2024-04-19 | 23.30 | 18.10 | 23.00 | +1.67 | +7.72% | 4 | 13 | 50.00% |
| TEL240719C00120000 | 2024-02-16 4:34PM EDT | 2024-07-19 | 26.59 | 21.70 | 23.00 | 0.00 | - | 10 | 8 | 35.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240419P00120000 | 2024-03-19 3:15PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 644 | 198.44% |
| TEL240719P00120000 | 2024-03-19 10:50AM EDT | 2024-07-19 | 0.95 | 1.00 | 1.85 | 0.00 | - | 175 | 562 | 32.39% |
| TEL241018P00120000 | 2024-04-19 1:05PM EDT | 2024-10-18 | 2.45 | 2.30 | 2.50 | +0.35 | +16.67% | 1 | 229 | 25.68% |
© 2024 Yahoo. All rights reserved.