Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEL240719C00115000 | 2023-12-20 10:30AM EDT | 2024-07-19 | 29.22 | 21.30 | 21.70 | 0.00 | - | - | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEL240719P00115000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 0.44 | 0.65 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
TEL241018P00115000 | 2024-03-28 11:01AM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |