Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEL240419C00100000 | 2024-02-14 11:27AM EDT | 2024-04-19 | 43.00 | 37.50 | 42.00 | 0.00 | - | 10 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEL240419P00100000 | 2023-10-30 10:13AM EDT | 2024-04-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
TEL240719P00100000 | 2024-02-05 10:50AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.45 | 0.00 | - | - | 0 | 50.59% |