TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 3 | 0 | 130.00 | 0.15 | 0.00 | - | 2 | 12 |
| 11.37 | +5.97 | +110.56% | 1 | 10 | 135.00 | 0.30 | 0.00 | - | 19 | 2,114 |
| 4.90 | 0.00 | - | 2 | 134 | 140.00 | 0.15 | -1.10 | -88.00% | 2 | 398 |
| 2.00 | +0.55 | +37.93% | 11 | 1,031 | 145.00 | 1.00 | -2.50 | -71.43% | 14 | 317 |
| 0.35 | +0.10 | +40.00% | 7 | 164 | 150.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 96 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 18 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 26 | 26 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.