TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 3 | 0 | 130.00 | 0.15 | 0.00 | - | 2 | 12 |
| 5.40 | 0.00 | - | 2 | 10 | 135.00 | 0.30 | -0.30 | -50.00% | 19 | 2,131 |
| 1.60 | 0.00 | - | 62 | 133 | 140.00 | 2.40 | 0.00 | - | 118 | 398 |
| 1.15 | +1.00 | +666.67% | 4 | 1,031 | 145.00 | 3.50 | 0.00 | - | 4 | 317 |
| 0.08 | 0.00 | - | 2 | 162 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 96 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 18 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 26 | 26 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.