Australia markets closed

TE Connectivity Ltd. (TEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.92-2.63 (-2.24%)
At close: 04:03PM EDT
114.92 0.00 (0.00%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEL220715C000800002022-02-17 2:20PM EDT80.0067.8952.2056.300.00--7423.58%
TEL220715C000850002022-02-17 2:22PM EDT85.0061.3047.6051.700.00--3392.16%
TEL220715C001000002022-06-17 11:02AM EDT100.0014.800.000.000.00-1000.00%
TEL220715C001150002022-06-23 9:30AM EDT115.003.800.000.000.00--00.10%
TEL220715C001200002022-06-28 12:46PM EDT120.002.000.000.000.00-406.25%
TEL220715C001250002022-06-24 10:02AM EDT125.001.000.000.000.00-1012.50%
TEL220715C001300002022-06-28 9:42AM EDT130.000.150.000.000.00-1012.50%
TEL220715C001350002022-06-21 10:55AM EDT135.000.050.000.000.00-2012.50%
TEL220715C001400002022-06-07 2:34PM EDT140.001.850.000.000.00-20025.00%
TEL220715C001450002022-05-25 10:01AM EDT145.001.100.001.750.00-1579.08%
TEL220715C001500002022-06-24 11:01AM EDT150.000.050.000.000.00-1025.00%
TEL220715C001550002022-04-28 2:17PM EDT155.001.000.104.900.00-112126.42%
TEL220715C001600002022-04-20 2:16PM EDT160.000.300.000.750.00-24786.04%
TEL220715C001650002022-06-24 11:01AM EDT165.000.050.000.000.00-5025.00%
TEL220715C001700002022-06-27 12:06PM EDT170.000.050.000.000.00-20050.00%
TEL220715C001750002022-03-01 3:35PM EDT175.001.170.002.350.00-18130.37%
TEL220715C001800002022-06-28 12:30PM EDT180.000.050.000.000.00-1050.00%
TEL220715C001850002022-01-26 12:02PM EDT185.001.550.702.150.00-5767149.07%
TEL220715C001900002022-01-12 4:50PM EDT190.003.200.551.300.00-14141.31%
TEL220715C002000002022-01-04 1:01PM EDT200.002.350.004.800.00--1188.06%
TEL220715C002100002021-12-14 11:21AM EDT210.001.461.052.500.00-12185.55%
TEL220715C002300002022-02-11 12:30PM EDT230.000.220.054.800.00-105220.12%
TEL220715C002400002021-12-28 12:34PM EDT240.000.400.004.800.00-27228.86%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEL220715P000800002021-12-13 1:03AM EDT80.000.600.000.000.00--025.00%
TEL220715P000850002022-01-26 4:53PM EDT85.000.750.200.950.00-2292.97%
TEL220715P000900002022-01-24 4:57PM EDT90.001.000.054.600.00--3118.16%
TEL220715P000950002022-06-22 12:45PM EDT95.000.450.000.000.00-2025.00%
TEL220715P001000002022-06-16 10:54AM EDT100.001.200.000.000.00-1012.50%
TEL220715P001050002022-06-23 12:12PM EDT105.001.050.000.000.00-4012.50%
TEL220715P001100002022-06-17 9:48AM EDT110.003.180.000.000.00-106.25%
TEL220715P001150002022-06-17 3:21PM EDT115.004.050.000.000.00-100.00%
TEL220715P001200002022-06-14 3:04PM EDT120.006.700.000.000.00-100.00%
TEL220715P001250002022-04-19 12:22PM EDT125.007.506.6010.300.00-1226.66%
TEL220715P001300002022-06-17 2:18PM EDT130.0014.200.000.000.00-1400.00%
TEL220715P001350002022-06-24 12:05PM EDT135.0017.060.000.000.00-100.00%
TEL220715P001400002022-06-24 12:05PM EDT140.0021.780.000.000.00-100.00%
TEL220715P001450002022-06-17 10:16AM EDT145.0033.080.000.000.00-500.00%
TEL220715P001500002022-04-18 11:39AM EDT150.0029.0026.4030.900.00-110.00%
TEL220715P001600002022-04-28 3:09PM EDT160.0034.3428.9033.000.00-110.00%