Australia markets closed

TE Connectivity Ltd. (TEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.05-1.69 (-1.05%)
At close: 04:03PM EST
160.09 +1.04 (+0.65%)
Pre-market: 05:11AM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEL220121C000800002021-11-10 6:50AM EST80.0067.8978.5082.500.00-77502.54%
TEL220121C000850002021-11-17 3:12PM EST85.0080.3469.1073.900.00-400.00%
TEL220121C001000002021-11-10 6:50AM EST100.0053.2058.6063.000.00-37378.91%
TEL220121C001050002021-10-19 2:31PM EST105.0042.4058.0062.500.00-20519.04%
TEL220121C001100002021-11-04 12:04PM EST110.0045.1044.6048.400.00-200.00%
TEL220121C001150002021-11-12 10:47AM EST115.0047.3541.8045.700.00-10280.96%
TEL220121C001200002021-11-11 3:21PM EST120.0042.6039.2042.600.00-300260.55%
TEL220121C001250002021-12-21 1:32PM EST125.0031.320.000.000.00-500.00%
TEL220121C001300002021-11-05 9:40AM EST130.0028.7026.3029.500.00-40141.02%
TEL220121C001350002021-11-12 10:24AM EST135.0027.6022.6026.200.00-112113.09%
TEL220121C001400002022-01-18 10:36AM EST140.0017.500.000.000.00-1000.00%
TEL220121C001450002022-01-11 2:21PM EST145.0015.200.000.000.00-1600.00%
TEL220121C001500002022-01-18 1:35PM EST150.008.650.000.000.00-300.00%
TEL220121C001550002022-01-18 11:31AM EST155.003.600.000.000.00-100.00%
TEL220121C001600002022-01-18 3:49PM EST160.003.410.000.000.00-201.56%
TEL220121C001650002022-01-18 3:49PM EST165.002.280.000.000.00-10012.50%
TEL220121C001700002022-01-10 10:49AM EST170.000.200.000.000.00-2012.50%
TEL220121C001750002022-01-13 3:35PM EST175.000.150.000.000.00-4025.00%
TEL220121C001800002022-01-18 9:55AM EST180.000.190.000.000.00-20025.00%
TEL220121C001850002021-11-26 11:31AM EST185.000.900.000.500.00-17096.09%
TEL220121C001900002021-12-02 3:32PM EST190.000.490.000.850.00-52121.19%
TEL220121C001950002021-11-10 6:50AM EST195.000.330.000.750.00-144131.45%
TEL220121C002300002022-01-18 12:08AM EST230.000.050.000.000.00--050.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEL220121P000700002021-11-10 6:50AM EST70.000.300.004.800.00-552660.94%
TEL220121P000750002021-11-10 6:50AM EST75.000.580.001.750.00--25488.67%
TEL220121P000950002021-11-10 6:50AM EST95.001.000.303.300.00--33415.63%
TEL220121P001000002021-11-10 6:50AM EST100.000.920.750.900.00-34318.36%
TEL220121P001050002021-11-10 6:50AM EST105.002.250.801.000.00-336295.61%
TEL220121P001100002021-10-21 2:53PM EST110.000.700.000.650.00-195219.14%
TEL220121P001150002021-11-10 6:50AM EST115.001.400.000.000.00-526250.00%
TEL220121P001200002021-11-12 9:30AM EST120.000.500.000.600.00-3238171.88%
TEL220121P001250002021-12-06 9:30AM EST125.001.250.000.000.00-1032650.00%
TEL220121P001300002021-12-28 12:12PM EST130.000.100.000.000.00-3050.00%
TEL220121P001350002021-12-03 2:24PM EST135.002.650.004.800.00-6224193.02%
TEL220121P001400002021-12-17 1:03PM EST140.000.970.000.000.00-2025.00%
TEL220121P001450002022-01-07 3:10PM EST145.000.390.000.000.00-1025.00%
TEL220121P001500002022-01-11 3:16PM EST150.000.400.000.000.00-8218812.50%
TEL220121P001550002022-01-14 3:13PM EST155.000.800.000.000.00-30006.25%
TEL220121P001600002022-01-18 2:46PM EST160.002.150.000.000.00-100.00%
TEL220121P001650002022-01-10 11:20AM EST165.005.780.000.000.00-100.00%
TEL220121P001700002021-11-10 6:50AM EST170.0033.8011.3012.300.00-1171.68%
TEL220121P001750002021-11-10 6:50AM EST175.0038.4014.4016.000.00-11150.39%