TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 1.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 1.23 | 0.00 | - | 1 | 204 |
| - | - | - | - | - | 120.00 | 1.50 | 0.00 | - | 10 | 247 |
| 24.10 | 0.00 | - | 33 | 34 | 125.00 | 2.25 | 0.00 | - | 1 | 827 |
| - | - | - | - | - | 130.00 | 2.15 | -0.98 | -31.31% | 14 | 493 |
| 16.60 | 0.00 | - | 3 | 2 | 135.00 | 3.70 | -2.40 | -39.34% | 3 | 536 |
| 10.60 | 0.00 | - | 8 | 11 | 140.00 | 5.60 | 0.00 | - | 10 | 53 |
| 7.80 | 0.00 | - | 17 | 88 | 145.00 | 7.20 | 0.00 | - | 4 | 292 |
| 6.00 | 0.00 | - | 1 | 283 | 150.00 | 10.60 | 0.00 | - | 6 | 284 |
| 4.61 | 0.00 | - | 3 | 177 | 155.00 | 13.90 | 0.00 | - | 1 | 23 |
| 3.40 | +0.50 | +17.24% | 2 | 639 | 160.00 | - | - | - | - | - |
| 2.33 | +0.33 | +16.50% | 1 | 585 | 165.00 | 21.70 | 0.00 | - | - | 3 |
| 1.50 | +0.25 | +20.00% | 3 | 17 | 170.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 44 | 110 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 412 | 411 | 185.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 7 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.