Mail

Australia markets close in 3 hours 16 minutes

ALL ORDS
7,903.70
+54.30(+0.69%)
ASX 200
7,636.90
+49.90(+0.66%)
AUD/USD
0.6576
+0.0005(+0.07%)
OIL
79.09
+0.14(+0.18%)
GOLD
2,309.60
0.00(0.00%)
Bitcoin AUD
90,603.81
+3,258.12(+3.73%)

TE Connectivity Ltd. (TEL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

140.01

+0.56

(+0.40%)

At close: 04:00PM EDT

137.26

-2.75

(-1.96%)

After hours:

06:14PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TEL240517C00125000	2024-04-19 12:22PM EDT	125.00	16.10	13.00	16.60	0.00	-	1	1	60.99%
TEL240517C00130000	2024-03-27 1:02PM EDT	130.00	16.40	8.90	12.40	0.00	-	3	0	56.30%
TEL240517C00135000	2024-04-24 12:03PM EDT	135.00	5.40	5.50	6.40	0.00	-	2	10	29.76%
TEL240517C00140000	2024-05-02 11:35AM EDT	140.00	1.60	2.40	2.55	-2.55	-61.45%	62	106	22.47%
TEL240517C00145000	2024-05-02 12:12PM EDT	145.00	0.15	0.65	1.15	-1.00	-86.96%	5	1,032	26.12%
TEL240517C00150000	2024-05-02 10:41AM EDT	150.00	0.08	0.05	0.20	-0.35	-81.40%	2	162	22.80%
TEL240517C00155000	2024-04-24 9:43AM EDT	155.00	0.10	0.05	0.30	0.00	-	3	96	33.64%
TEL240517C00160000	2024-04-24 3:46PM EDT	160.00	0.05	0.00	0.00	0.00	-	3	18	12.50%
TEL240517C00165000	2024-04-22 12:15PM EDT	165.00	0.15	0.00	0.75	0.00	-	2	3	50.98%
TEL240517C00195000	2024-04-12 10:09AM EDT	195.00	0.55	0.00	0.75	0.00	-	26	26	88.48%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TEL240517P00130000	2024-04-29 12:27PM EDT	130.00	0.15	0.00	0.25	0.00	-	2	12	25.83%
TEL240517P00135000	2024-05-01 3:41PM EDT	135.00	0.60	0.55	0.85	0.00	-	143	2,131	23.66%
TEL240517P00140000	2024-05-01 1:20PM EDT	140.00	2.40	2.15	2.30	0.00	-	118	398	20.36%
TEL240517P00145000	2024-04-30 9:59AM EDT	145.00	3.50	4.00	6.00	0.00	-	4	317	24.59%