Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621C00008000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | +0.01 | +4.17% | 562 | 1,040 | 59.57% |
| TECS240719C00008000 | 2024-05-31 3:32PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.55 | +0.05 | +11.11% | 11 | 431 | 55.86% |
| TECS240920C00008000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.90 | 0.40 | 3.00 | 0.00 | - | 1 | 91 | 116.31% |
| TECS241018C00008000 | 2024-05-29 11:58AM EDT | 2024-10-18 | 1.00 | 0.00 | 2.95 | 0.00 | - | 1 | 326 | 91.60% |
| TECS241220C00008000 | 2024-05-10 11:13AM EDT | 2024-12-20 | 1.68 | 0.00 | 3.20 | 0.00 | - | 6 | 553 | 81.84% |
| TECS250321C00008000 | 2024-05-17 3:14PM EDT | 2025-03-21 | 1.34 | 0.00 | 3.80 | -0.04 | -2.90% | 1 | 414 | 79.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621P00008000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.60 | 0.65 | 0.85 | -0.59 | -49.58% | 41 | 54 | 58.79% |
| TECS240719P00008000 | 2024-05-29 10:44AM EDT | 2024-07-19 | 1.30 | 0.00 | 1.50 | 0.00 | - | 2 | 28 | 108.40% |
| TECS240920P00008000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 1.31 | 0.00 | 3.30 | 0.00 | - | 1 | 311 | 80.76% |
| TECS241018P00008000 | 2024-05-15 12:27PM EDT | 2024-10-18 | 1.70 | 0.00 | 3.50 | 0.00 | - | 1 | 35 | 77.73% |
| TECS241220P00008000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 1.93 | 0.10 | 3.70 | -0.79 | -29.04% | 1 | 7 | 71.29% |
| TECS250321P00008000 | 2024-05-16 11:04AM EDT | 2025-03-21 | 2.51 | 0.10 | 4.00 | 0.00 | - | - | 1 | 64.94% |
© 2024 Yahoo. All rights reserved.