Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719C00006000 | 2024-05-16 9:57AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| TECS240920C00006000 | 2024-05-17 11:30AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 0.00% |
| TECS241220C00006000 | 2024-05-16 11:59AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621P00006000 | 2024-05-10 9:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| TECS240719P00006000 | 2024-05-14 12:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| TECS241018P00006000 | 2024-04-04 3:13PM EDT | 2024-10-18 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 100.68% |
| TECS241220P00006000 | 2024-01-25 2:19PM EDT | 2024-12-20 | 0.80 | 0.60 | 1.40 | 0.00 | - | 200 | 200 | 77.83% |
© 2024 Yahoo. All rights reserved.