Australia markets closed

Teck Resources Limited (TECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.41+0.52 (+3.49%)
At close: 4:00PM EDT

15.41 0.00 (0.00%)
After hours: 4:15PM EDT

In the money
Show:ListStraddle
Strike:9.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECK201002C000090002020-08-24 12:08AM EDT2020-10-023.105.057.900.00--0160.16%
TECK201120C000090002020-09-16 9:59AM EDT2020-11-205.376.307.100.00-25345107.81%
TECK210115C000090002020-09-14 12:43PM EDT2021-01-155.606.406.850.00-111972.07%
TECK210219C000090002020-09-17 1:27PM EDT2021-02-196.056.506.900.00-101968.95%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECK200925P000090002020-09-15 3:56PM EDT2020-09-250.220.000.360.00-100284.38%
TECK201016P000090002020-09-15 12:40PM EDT2020-10-160.040.000.060.00-2,002098.44%
TECK201120P000090002020-09-15 12:12PM EDT2020-11-200.070.040.100.00-11,44176.56%
TECK210115P000090002020-09-17 2:01PM EDT2021-01-150.210.150.320.00-21,05673.83%
TECK210219P000090002020-09-14 12:22PM EDT2021-02-190.430.230.270.00-1755266.02%