Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00070000 | 2024-05-17 10:57AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.11 | -0.10 | -47.62% | 2 | 201 | 45.31% |
| TECK240920C00070000 | 2024-05-17 1:31PM EDT | 2024-09-20 | 0.55 | 0.47 | 0.95 | -0.03 | -5.17% | 2 | 6 | 39.89% |
| TECK241115C00070000 | 2024-05-14 12:19PM EDT | 2024-11-15 | 1.06 | 1.01 | 1.42 | 0.00 | - | 3 | 76 | 37.96% |
| TECK250117C00070000 | 2024-05-15 11:34AM EDT | 2025-01-17 | 1.50 | 1.58 | 2.07 | 0.00 | - | 100 | 719 | 37.70% |
| TECK251121C00070000 | 2024-04-23 11:32AM EDT | 2025-11-21 | 2.44 | 2.50 | 7.50 | 0.00 | - | - | 4 | 47.45% |
| TECK260116C00070000 | 2024-05-14 11:34AM EDT | 2026-01-16 | 5.25 | 3.25 | 7.85 | 0.00 | - | 27 | 122 | 46.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK251121P00070000 | 2024-04-04 9:30AM EDT | 2025-11-21 | 22.60 | 19.25 | 23.65 | 0.00 | - | 1 | 1 | 47.26% |
© 2024 Yahoo. All rights reserved.