Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00065000 | 2024-04-29 2:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 27 | 27 | 275.00% |
| TECK240621C00065000 | 2024-04-29 2:13PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.12 | 0.00 | - | 4 | 150 | 35.45% |
| TECK240719C00065000 | 2024-05-16 2:35PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.57 | 0.00 | - | 1,200 | 1,239 | 38.65% |
| TECK240816C00065000 | 2024-05-13 1:26PM EDT | 2024-08-16 | 0.46 | 0.65 | 0.89 | 0.00 | - | 3 | 9 | 37.13% |
| TECK240920C00065000 | 2024-05-17 3:27PM EDT | 2024-09-20 | 1.24 | 1.03 | 1.32 | +0.28 | +29.17% | 16 | 19 | 36.45% |
| TECK241115C00065000 | 2024-05-10 11:39AM EDT | 2024-11-15 | 1.80 | 1.77 | 2.24 | 0.00 | - | 2 | 519 | 37.94% |
| TECK250117C00065000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 2.82 | 2.42 | 3.50 | +0.52 | +22.61% | 110 | 292 | 40.75% |
| TECK260116C00065000 | 2024-05-14 3:17PM EDT | 2026-01-16 | 6.86 | 4.80 | 8.60 | 0.00 | - | 4 | 230 | 44.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK250117P00065000 | 2023-05-09 1:40PM EDT | 2025-01-17 | 20.90 | 21.85 | 25.00 | 0.00 | - | 1 | 2 | 90.99% |
© 2024 Yahoo. All rights reserved.