Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00060000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 25.00% |
| TECK240621C00060000 | 2024-04-30 3:28PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 559 | 762 | 12.50% |
| TECK240719C00060000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| TECK240816C00060000 | 2024-04-30 2:52PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 15 | 285 | 6.25% |
| TECK240920C00060000 | 2024-05-06 2:09PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 6.25% |
| TECK241115C00060000 | 2024-05-07 3:53PM EDT | 2024-11-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 6.25% |
| TECK250117C00060000 | 2024-05-06 10:39AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2,201 | 6.25% |
| TECK250321C00060000 | 2024-04-30 9:30AM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| TECK251121C00060000 | 2024-04-29 3:54PM EDT | 2025-11-21 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TECK260116C00060000 | 2024-04-25 10:13AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK250117P00060000 | 2023-09-22 12:23PM EDT | 2025-01-17 | 19.90 | 19.95 | 22.35 | 0.00 | - | 1 | 2 | 88.39% |
© 2024 Yahoo. All rights reserved.