Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00054000 | 2024-04-30 3:48PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.82 | 0.00 | - | 26 | 57 | 79.20% |
| TECK240517C00054000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 0.23 | 0.15 | 1.31 | +0.23 | - | - | 70 | 63.77% |
| TECK240524C00054000 | 2024-05-02 11:02AM EDT | 2024-05-24 | 0.40 | 0.31 | 0.41 | +0.40 | - | - | 15 | 40.63% |
| TECK240531C00054000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 0.53 | 0.44 | 0.55 | -0.32 | -37.65% | 1 | 1 | 38.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524P00054000 | 2024-04-18 9:54AM EDT | 2024-05-24 | 6.71 | 4.00 | 5.60 | 0.00 | - | 4 | 4 | 55.23% |
© 2024 Yahoo. All rights reserved.