Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00053000 | 2024-04-30 1:05PM EDT | 2024-05-10 | 0.12 | 0.05 | 0.88 | 0.00 | - | 1 | 116 | 65.82% |
| TECK240517C00053000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.29 | -0.14 | -31.82% | 7 | 75 | 37.60% |
| TECK240524C00053000 | 2024-04-25 11:11AM EDT | 2024-05-24 | 0.65 | 0.45 | 0.54 | 0.00 | - | 1 | 10 | 38.28% |
| TECK240531C00053000 | 2024-04-25 12:46PM EDT | 2024-05-31 | 0.92 | 0.49 | 0.83 | 0.00 | - | 1 | 5 | 39.80% |
| TECK240607C00053000 | 2024-05-01 3:58PM EDT | 2024-06-07 | 0.80 | 0.10 | 0.93 | +0.80 | - | - | 9 | 37.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00053000 | 2024-04-23 12:24PM EDT | 2024-05-10 | 7.80 | 1.44 | 5.65 | 0.00 | - | - | 5 | 133.50% |
© 2024 Yahoo. All rights reserved.