Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECK240510C00052000 | 2024-05-03 2:02PM EDT | 2024-05-10 | 0.20 | 0.13 | 0.77 | -0.03 | -13.04% | 11 | 735 | 59.67% |
TECK240517C00052000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.62 | 0.38 | 0.46 | +0.15 | +31.91% | 7 | 247 | 38.87% |
TECK240524C00052000 | 2024-05-03 2:24PM EDT | 2024-05-24 | 0.74 | 0.65 | 0.77 | -0.68 | -47.89% | 8 | 10 | 39.31% |
TECK240531C00052000 | 2024-04-26 10:08AM EDT | 2024-05-31 | 1.80 | 0.83 | 0.93 | 0.00 | - | 10 | 11 | 37.11% |
TECK240607C00052000 | 2024-04-26 9:52AM EDT | 2024-06-07 | 2.16 | 0.90 | 1.68 | 0.00 | - | 20 | 20 | 46.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECK240517P00052000 | 2024-04-29 12:33PM EDT | 2024-05-17 | 1.82 | 2.39 | 4.65 | +1.82 | - | - | 21 | 50.78% |
TECK240607P00052000 | 2024-04-26 1:20PM EDT | 2024-06-07 | 3.37 | 2.84 | 4.40 | 0.00 | - | 2 | 2 | 46.83% |