Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00051000 | 2024-05-03 12:26PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TECK240517C00051000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| TECK240524C00051000 | 2024-05-01 1:14PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TECK240531C00051000 | 2024-05-01 11:13AM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| TECK240607C00051000 | 2024-04-30 1:03PM EDT | 2024-06-07 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TECK240614C00051000 | 2024-05-03 2:34PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00051000 | 2024-05-02 11:32AM EDT | 2024-05-10 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240517P00051000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TECK240524P00051000 | 2024-04-29 10:26AM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.