Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503C00048000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 2.39 | 2.42 | 3.45 | +0.40 | +20.10% | 2 | 190 | 53.13% |
| TECK240510C00048000 | 2024-04-26 2:07PM EDT | 2024-05-10 | 3.00 | 2.29 | 4.35 | +0.94 | +45.63% | 4 | 15 | 78.47% |
| TECK240517C00048000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 3.30 | 2.99 | 3.40 | +0.33 | +11.11% | 10 | 4,185 | 42.24% |
| TECK240524C00048000 | 2024-04-26 12:44PM EDT | 2024-05-24 | 3.20 | 3.45 | 3.65 | -0.04 | -1.23% | 2 | 8 | 41.68% |
| TECK240531C00048000 | 2024-04-25 2:14PM EDT | 2024-05-31 | 3.25 | 3.65 | 3.85 | 0.00 | - | 8 | 14 | 40.85% |
| TECK240621C00048000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 3.35 | 3.40 | 5.50 | 0.00 | - | 2 | 514 | 54.79% |
| TECK240719C00048000 | 2024-04-26 12:32PM EDT | 2024-07-19 | 4.75 | 4.75 | 5.15 | +0.90 | +23.38% | 4 | 230 | 40.89% |
| TECK240816C00048000 | 2024-04-26 10:55AM EDT | 2024-08-16 | 5.75 | 5.35 | 6.10 | +1.25 | +27.78% | 1 | 59 | 44.42% |
| TECK240920C00048000 | 2024-04-24 3:14PM EDT | 2024-09-20 | 3.30 | 6.25 | 6.85 | 0.00 | - | 23 | 80 | 44.95% |
| TECK241115C00048000 | 2024-04-24 10:22AM EDT | 2024-11-15 | 4.20 | 6.85 | 8.15 | 0.00 | - | 1 | 16 | 47.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503P00048000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.17 | 0.16 | 0.22 | -0.38 | -69.09% | 8 | 23 | 36.23% |
| TECK240517P00048000 | 2024-04-26 2:23PM EDT | 2024-05-17 | 0.76 | 0.71 | 0.79 | -0.68 | -47.22% | 15 | 236 | 36.67% |
| TECK240621P00048000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 1.55 | 1.49 | 1.61 | -0.23 | -12.92% | 1 | 42 | 34.25% |
| TECK240719P00048000 | 2024-04-26 3:25PM EDT | 2024-07-19 | 2.06 | 2.00 | 2.12 | -0.52 | -20.16% | 25 | 81 | 33.72% |
| TECK240816P00048000 | 2024-04-25 3:25PM EDT | 2024-08-16 | 2.86 | 2.64 | 2.72 | 0.00 | - | 24 | 100 | 34.95% |
| TECK240920P00048000 | 2024-04-16 3:36PM EDT | 2024-09-20 | 4.65 | 2.87 | 3.25 | 0.00 | - | 7 | 7 | 34.91% |
© 2024 Yahoo. All rights reserved.