Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503C00044000 | 2024-04-22 3:33PM EDT | 2024-05-03 | 2.80 | 5.70 | 8.65 | 0.00 | - | 1 | 4 | 122.56% |
| TECK240517C00044000 | 2024-04-26 12:56PM EDT | 2024-05-17 | 6.61 | 5.90 | 8.50 | +4.21 | +175.42% | 1 | 2,454 | 67.97% |
| TECK240719C00044000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 6.50 | 7.35 | 8.15 | 0.00 | - | 2 | 4,001 | 47.10% |
| TECK240816C00044000 | 2024-04-02 12:04PM EDT | 2024-08-16 | 5.65 | 7.45 | 10.35 | 0.00 | - | 5 | 64 | 64.80% |
| TECK240920C00044000 | 2024-04-01 2:07PM EDT | 2024-09-20 | 5.95 | 8.30 | 11.00 | 0.00 | - | 3 | 39 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503P00044000 | 2024-04-23 1:38PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.60 | 0.00 | - | 14 | 18 | 88.28% |
| TECK240517P00044000 | 2024-04-26 10:58AM EDT | 2024-05-17 | 0.21 | 0.05 | 0.98 | -0.50 | -70.42% | 7 | 153 | 57.28% |
| TECK240524P00044000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 0.35 | 0.16 | 0.26 | 0.00 | - | 21 | 22 | 39.94% |
| TECK240719P00044000 | 2024-04-23 9:51AM EDT | 2024-07-19 | 2.57 | 0.81 | 0.97 | 0.00 | - | 1 | 601 | 35.72% |
| TECK240816P00044000 | 2024-04-25 12:05PM EDT | 2024-08-16 | 1.67 | 1.26 | 1.43 | 0.00 | - | 27 | 586 | 36.69% |
| TECK240920P00044000 | 2024-04-25 1:23PM EDT | 2024-09-20 | 2.13 | 1.66 | 2.22 | 0.00 | - | 1 | 64 | 40.02% |
© 2024 Yahoo. All rights reserved.