Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503C00043000 | 2024-04-25 12:13PM EDT | 2024-05-03 | 6.10 | 6.70 | 9.60 | 0.00 | - | 1 | 1 | 133.98% |
| TECK240517C00043000 | 2024-04-26 10:53AM EDT | 2024-05-17 | 7.40 | 6.85 | 9.55 | +4.30 | +138.71% | 4 | 730 | 75.15% |
| TECK240719C00043000 | 2024-04-11 10:18AM EDT | 2024-07-19 | 7.70 | 8.30 | 10.40 | 0.00 | - | 1 | 18 | 54.08% |
| TECK240816C00043000 | 2024-04-24 11:47AM EDT | 2024-08-16 | 10.00 | 8.75 | 9.95 | +5.15 | +106.19% | 2 | 4 | 53.74% |
| TECK240920C00043000 | 2024-03-14 9:51AM EDT | 2024-09-20 | 5.95 | 7.90 | 8.55 | 0.00 | - | 1 | 28 | 32.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503P00043000 | 2024-04-26 11:23AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | -0.45 | -90.00% | 5 | 20 | 152.73% |
| TECK240510P00043000 | 2024-04-24 1:32PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.76 | 0.00 | - | 1 | 28 | 71.97% |
| TECK240517P00043000 | 2024-04-25 11:53AM EDT | 2024-05-17 | 0.20 | 0.02 | 0.34 | -0.40 | -66.67% | 16 | 1,862 | 56.15% |
| TECK240524P00043000 | 2024-04-22 11:56AM EDT | 2024-05-24 | 0.92 | 0.09 | 0.21 | 0.00 | - | 5 | 7 | 42.48% |
| TECK240719P00043000 | 2024-04-22 11:11AM EDT | 2024-07-19 | 2.05 | 0.56 | 2.20 | 0.00 | - | 8 | 108 | 57.23% |
| TECK240816P00043000 | 2024-04-19 2:36PM EDT | 2024-08-16 | 2.01 | 0.99 | 1.20 | 0.00 | - | 332 | 1,218 | 37.18% |
| TECK240920P00043000 | 2024-04-25 11:24AM EDT | 2024-09-20 | 1.85 | 1.26 | 2.17 | 0.00 | - | 1,000 | 1,590 | 42.85% |
| TECK241115P00043000 | 2024-03-27 3:58PM EDT | 2024-11-15 | 3.95 | 1.92 | 2.32 | 0.00 | - | 1 | 1 | 37.72% |
© 2024 Yahoo. All rights reserved.