Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503C00041000 | 2024-04-25 11:59AM EDT | 2024-05-03 | 9.85 | 8.70 | 10.00 | 0.00 | - | 1 | 6 | 149.02% |
| TECK240517C00041000 | 2024-04-01 12:24PM EDT | 2024-05-17 | 6.10 | 8.75 | 11.75 | 0.00 | - | 21 | 46 | 91.55% |
| TECK240719C00041000 | 2024-04-24 10:03AM EDT | 2024-07-19 | 6.09 | 9.40 | 12.45 | 0.00 | - | 1 | 9 | 56.30% |
| TECK240816C00041000 | 2024-02-23 4:55PM EDT | 2024-08-16 | 4.19 | 5.65 | 6.80 | 0.00 | - | 1 | 67 | 0.00% |
| TECK240920C00041000 | 2024-03-12 12:38PM EDT | 2024-09-20 | 5.06 | 8.95 | 10.55 | 0.00 | - | 2 | 9 | 37.84% |
| TECK241115C00041000 | 2024-04-04 10:27AM EDT | 2024-11-15 | 10.60 | 11.00 | 13.75 | 0.00 | - | 1 | 6 | 61.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503P00041000 | 2024-04-25 9:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,541 | 75.00% |
| TECK240510P00041000 | 2024-04-01 3:41PM EDT | 2024-05-10 | 0.53 | 0.00 | 2.17 | 0.00 | - | - | 1 | 123.24% |
| TECK240517P00041000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.19 | -0.33 | -78.57% | 10 | 332 | 80.57% |
| TECK240719P00041000 | 2024-04-19 11:59AM EDT | 2024-07-19 | 0.97 | 0.32 | 1.58 | 0.00 | - | 1 | 73 | 56.86% |
| TECK240816P00041000 | 2024-04-24 3:58PM EDT | 2024-08-16 | 1.57 | 0.64 | 0.95 | 0.00 | - | 10 | 106 | 40.14% |
| TECK240920P00041000 | 2024-04-01 1:21PM EDT | 2024-09-20 | 2.15 | 0.36 | 2.67 | 0.00 | - | 1 | 7 | 54.91% |
© 2024 Yahoo. All rights reserved.