Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:39.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | - | 2 |
| 10.85 | 0.00 | - | 2 | 385 | 2024-05-17 | 0.33 | 0.00 | - | 11 | 222 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | - | 0 |
| 12.40 | 0.00 | - | 10 | 32 | 2024-07-19 | 1.11 | 0.00 | - | 1 | 2 |
| 8.47 | 0.00 | - | - | 5 | 2024-08-16 | 1.16 | 0.00 | - | 2 | 97 |
| 4.00 | 0.00 | - | 30 | 10 | 2024-09-20 | 0.81 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-11-15 | 1.75 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.