Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00039000 | 2024-04-04 10:44AM EDT | 2024-05-17 | 10.85 | 10.75 | 14.00 | 0.00 | - | 2 | 385 | 108.84% |
| TECK240719C00039000 | 2024-02-29 2:22PM EDT | 2024-07-19 | 3.30 | 7.85 | 9.10 | 0.00 | - | 5 | 32 | 0.00% |
| TECK240920C00039000 | 2024-02-27 4:00PM EDT | 2024-09-20 | 4.00 | 7.85 | 11.25 | 0.00 | - | 30 | 10 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503P00039000 | 2024-04-22 3:26PM EDT | 2024-05-03 | 0.10 | 0.00 | 2.14 | 0.00 | - | 2 | 104 | 193.46% |
| TECK240517P00039000 | 2024-04-11 2:41PM EDT | 2024-05-17 | 0.33 | 0.00 | 2.16 | 0.00 | - | 11 | 222 | 112.11% |
| TECK240719P00039000 | 2024-04-16 2:48PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.52 | 0.00 | - | 1 | 2 | 44.29% |
| TECK240816P00039000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 1.16 | 0.29 | 0.96 | 0.00 | - | 2 | 97 | 46.56% |
| TECK240920P00039000 | 2024-04-25 2:56PM EDT | 2024-09-20 | 0.81 | 0.68 | 0.98 | 0.00 | - | 2 | 11 | 40.92% |
| TECK241115P00039000 | 2024-04-17 1:46PM EDT | 2024-11-15 | 1.75 | 0.76 | 2.12 | 0.00 | - | - | 3 | 47.31% |
© 2024 Yahoo. All rights reserved.