Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00038000 | 2024-04-15 3:17PM EDT | 2024-05-17 | 10.32 | 11.75 | 15.00 | 0.00 | - | 1 | 84 | 119.39% |
| TECK240719C00038000 | 2024-02-22 4:39PM EDT | 2024-07-19 | 4.00 | 6.30 | 7.65 | 0.00 | - | 13 | 13 | 0.00% |
| TECK240816C00038000 | 2024-02-20 3:17PM EDT | 2024-08-16 | 3.75 | 8.35 | 10.50 | 0.00 | - | - | 1 | 0.00% |
| TECK240920C00038000 | 2024-02-29 1:50PM EDT | 2024-09-20 | 4.55 | 9.60 | 12.05 | 0.00 | - | 4 | 32 | 0.00% |
| TECK260116C00038000 | 2024-03-20 3:29PM EDT | 2026-01-16 | 13.43 | 13.30 | 18.00 | 0.00 | - | 13 | 63 | 47.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503P00038000 | 2024-03-28 2:54PM EDT | 2024-05-03 | 0.16 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 223.14% |
| TECK240510P00038000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 110.94% |
| TECK240517P00038000 | 2024-04-22 11:59AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 155 | 81.05% |
| TECK240524P00038000 | 2024-04-05 3:49PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 76.95% |
| TECK240719P00038000 | 2024-03-21 12:48PM EDT | 2024-07-19 | 1.02 | 0.40 | 0.62 | 0.00 | - | 1 | 11 | 50.39% |
| TECK240816P00038000 | 2024-04-01 3:37PM EDT | 2024-08-16 | 1.09 | 0.28 | 0.85 | 0.00 | - | 1 | 2 | 48.10% |
| TECK240920P00038000 | 2024-01-18 12:16PM EDT | 2024-09-20 | 4.70 | 2.46 | 5.45 | 0.00 | - | 1 | 22 | 80.25% |
| TECK241115P00038000 | 2024-04-08 10:17AM EDT | 2024-11-15 | 1.50 | 0.66 | 1.43 | 0.00 | - | - | 5 | 42.87% |
| TECK260116P00038000 | 2024-03-13 1:39PM EDT | 2026-01-16 | 3.70 | 1.31 | 5.35 | 0.00 | - | 10 | 10 | 45.87% |
© 2024 Yahoo. All rights reserved.