Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00037000 | 2024-04-09 12:16PM EDT | 2024-05-17 | 12.62 | 12.70 | 16.00 | 0.00 | - | 3 | 68 | 126.27% |
| TECK240621C00037000 | 2024-04-05 11:07AM EDT | 2024-06-21 | 10.60 | 12.85 | 14.50 | 0.00 | - | 2 | 38 | 54.59% |
| TECK240719C00037000 | 2024-03-01 10:33AM EDT | 2024-07-19 | 4.32 | 9.40 | 11.05 | 0.00 | - | 2 | 13 | 0.00% |
| TECK240816C00037000 | 2024-02-23 4:55PM EDT | 2024-08-16 | 6.33 | 8.40 | 8.65 | 0.00 | - | 1 | 1 | 0.00% |
| TECK240920C00037000 | 2024-03-21 12:15PM EDT | 2024-09-20 | 9.75 | 10.30 | 12.95 | 0.00 | - | 60 | 11 | 0.00% |
| TECK250117C00037000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 11.12 | 15.40 | 17.35 | 0.00 | - | 2 | 54 | 54.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517P00037000 | 2024-04-25 11:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.16 | 0.00 | - | 2 | 2,973 | 107.81% |
| TECK240621P00037000 | 2024-04-23 1:48PM EDT | 2024-06-21 | 0.31 | 0.00 | 2.23 | 0.00 | - | 1 | 305 | 79.83% |
| TECK240816P00037000 | 2024-02-14 2:27PM EDT | 2024-08-16 | 3.40 | 0.15 | 1.80 | 0.00 | - | 2 | 50 | 53.71% |
| TECK240920P00037000 | 2024-04-24 11:37AM EDT | 2024-09-20 | 0.96 | 0.18 | 1.59 | 0.00 | - | 250 | 297 | 55.84% |
| TECK241115P00037000 | 2024-04-04 1:52PM EDT | 2024-11-15 | 1.12 | 0.74 | 0.92 | 0.00 | - | 3 | 3 | 39.06% |
| TECK250117P00037000 | 2024-04-23 1:08PM EDT | 2025-01-17 | 1.84 | 0.53 | 2.36 | 0.00 | - | 11 | 91 | 48.84% |
© 2024 Yahoo. All rights reserved.