Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00036000 | 2024-03-01 11:24AM EDT | 2024-05-17 | 4.79 | 9.30 | 11.90 | 0.00 | - | 1 | 44 | 0.00% |
| TECK240719C00036000 | 2024-03-14 9:36AM EDT | 2024-07-19 | 10.50 | 11.90 | 15.00 | 0.00 | - | 1 | 1 | 57.57% |
| TECK240816C00036000 | 2024-02-12 1:54PM EDT | 2024-08-16 | 5.00 | 11.05 | 12.25 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517P00036000 | 2024-04-26 12:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.15 | -0.08 | -88.89% | 2 | 680 | 139.01% |
| TECK240719P00036000 | 2024-02-21 1:28PM EDT | 2024-07-19 | 2.48 | 0.33 | 0.82 | 0.00 | - | 1 | 140 | 56.35% |
| TECK240816P00036000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 0.75 | 0.40 | 1.68 | 0.00 | - | 3 | 10 | 58.35% |
| TECK241115P00036000 | 2024-04-03 3:24PM EDT | 2024-11-15 | 1.03 | 0.42 | 0.83 | 0.00 | - | 5 | 6 | 40.23% |
© 2024 Yahoo. All rights reserved.