Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00032000 | 2024-03-11 3:49PM EDT | 2024-06-21 | 11.00 | 17.10 | 20.00 | 0.00 | - | 4 | 20 | 110.06% |
| TECK250117C00032000 | 2024-04-03 1:54PM EDT | 2025-01-17 | 17.25 | 17.35 | 20.65 | 0.00 | - | 1 | 79 | 56.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00032000 | 2024-02-14 3:54PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.57 | 0.00 | - | 1 | 12,029 | 69.24% |
| TECK250117P00032000 | 2024-03-18 1:14PM EDT | 2025-01-17 | 1.05 | 0.21 | 0.97 | 0.00 | - | 1 | 925 | 44.31% |
© 2024 Yahoo. All rights reserved.