Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00030000 | 2024-03-11 3:38PM EDT | 2024-05-17 | 12.00 | 18.35 | 22.00 | 0.00 | - | 3 | 7 | 296.00% |
| TECK240621C00030000 | 2024-01-18 12:24PM EDT | 2024-06-21 | 8.00 | 7.65 | 10.50 | 0.00 | - | 5 | 9 | 0.00% |
| TECK240920C00030000 | 2024-03-14 10:06AM EDT | 2024-09-20 | 16.00 | 17.75 | 21.00 | 0.00 | - | 10 | 2 | 107.74% |
| TECK250117C00030000 | 2024-04-10 1:03PM EDT | 2025-01-17 | 21.20 | 15.15 | 18.80 | 0.00 | - | 3 | 136 | 54.76% |
| TECK260116C00030000 | 2024-04-19 3:58PM EDT | 2026-01-16 | 20.65 | 16.90 | 21.45 | 0.00 | - | 3 | 22 | 51.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517P00030000 | 2024-04-01 1:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 50.00% |
| TECK240621P00030000 | 2024-04-22 2:38PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 25.00% |
| TECK240816P00030000 | 2024-02-22 4:27PM EDT | 2024-08-16 | 0.82 | 0.19 | 1.91 | 0.00 | - | 101 | 77 | 68.95% |
| TECK240920P00030000 | 2024-02-02 11:18AM EDT | 2024-09-20 | 1.00 | 0.26 | 2.24 | 0.00 | - | 1 | 12 | 64.06% |
| TECK250117P00030000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 0.50 | 0.09 | 1.29 | 0.00 | - | 25 | 259 | 48.36% |
| TECK251121P00030000 | 2024-04-19 1:19PM EDT | 2025-11-21 | 1.41 | 0.84 | 4.70 | 0.00 | - | 1 | 17 | 58.31% |
| TECK260116P00030000 | 2024-04-22 11:11AM EDT | 2026-01-16 | 1.81 | 1.54 | 2.90 | 0.00 | - | 3 | 57 | 43.70% |
© 2024 Yahoo. All rights reserved.