Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00028000 | 2023-08-17 10:41AM EDT | 2024-06-21 | 12.95 | 16.95 | 17.95 | 0.00 | - | 2 | 5 | 0.00% |
| TECK250117C00028000 | 2024-02-01 4:35PM EDT | 2025-01-17 | 14.20 | 12.55 | 13.35 | 0.00 | - | 10 | 11 | 0.00% |
| TECK260116C00028000 | 2024-02-01 4:35PM EDT | 2026-01-16 | 15.20 | 14.45 | 15.40 | 0.00 | - | - | 10 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00028000 | 2024-02-29 1:53PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.84 | 0.00 | - | 1 | 1,020 | 108.98% |
| TECK240719P00028000 | 2024-01-24 4:50PM EDT | 2024-07-19 | 0.38 | 0.22 | 0.60 | 0.00 | - | 38 | 37 | 85.45% |
| TECK240920P00028000 | 2024-04-05 12:14PM EDT | 2024-09-20 | 0.16 | 0.00 | 2.21 | 0.00 | - | 12 | 34 | 81.35% |
| TECK250117P00028000 | 2024-04-10 3:33PM EDT | 2025-01-17 | 0.31 | 0.00 | 1.37 | 0.00 | - | 1 | 101 | 52.05% |
| TECK260116P00028000 | 2024-04-09 11:39AM EDT | 2026-01-16 | 1.25 | 0.00 | 3.55 | 0.00 | - | 1 | 6 | 58.69% |
© 2024 Yahoo. All rights reserved.