Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00020000 | 2023-03-15 10:33AM EDT | 2024-06-21 | 15.00 | 24.85 | 27.80 | 0.00 | - | 6 | 6 | 160.74% |
| TECK250117C00020000 | 2024-01-16 11:13AM EDT | 2025-01-17 | 18.63 | 16.60 | 21.50 | 0.00 | - | 2 | 10 | 0.00% |
| TECK260116C00020000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 28.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517P00020000 | 2023-11-15 12:24PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 142.97% |
| TECK240621P00020000 | 2024-01-18 3:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.88 | 0.00 | - | 3 | 65 | 135.16% |
| TECK240920P00020000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECK250117P00020000 | 2024-04-15 9:55AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TECK260116P00020000 | 2024-04-09 12:16PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.