Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00018000 | 2022-10-24 10:06AM EDT | 2024-06-21 | 18.42 | 17.05 | 17.60 | 0.00 | - | 1 | 1 | 0.00% |
| TECK250117C00018000 | 2024-04-04 10:51AM EDT | 2025-01-17 | 30.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00018000 | 2023-07-12 9:45AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 133.01% |
| TECK250117P00018000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 4.35 | 0.00 | - | 16 | 124 | 110.11% |
© 2024 Yahoo. All rights reserved.