Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00015000 | 2023-11-28 2:06PM EDT | 2024-06-21 | 21.40 | 27.55 | 30.30 | 0.00 | - | 1 | 3 | 0.00% |
| TECK250117C00015000 | 2024-04-10 2:22PM EDT | 2025-01-17 | 34.80 | 33.05 | 36.40 | 0.00 | - | 40 | 55 | 95.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00015000 | 2024-04-25 10:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.14 | -0.03 | -50.00% | 5 | 21 | 135.16% |
| TECK250117P00015000 | 2024-04-02 1:34PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.29 | 0.00 | - | 1 | 1,323 | 70.12% |
© 2024 Yahoo. All rights reserved.