Australia markets closed

Teck Resources Limited (TECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.41+0.52 (+3.49%)
At close: 4:00PM EDT

15.41 0.00 (0.00%)
After hours: 4:15PM EDT

In the money
Show:ListStraddle
Strike:13.00
Callsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECK200918C000130002020-09-18 3:53PM EDT2020-09-182.392.212.69+0.55+29.89%1470209.38%
TECK200925C000130002020-09-18 9:30AM EDT2020-09-252.362.392.48+0.61+34.86%5934267.19%
TECK201002C000130002020-09-16 11:05AM EDT2020-10-021.532.332.880.00-7415683.20%
TECK201009C000130002020-09-11 9:34AM EDT2020-10-091.902.082.790.00-13888.48%
TECK201016C000130002020-09-18 1:29PM EDT2020-10-162.652.532.84+0.55+26.19%221067.77%
TECK201023C000130002020-09-11 9:37AM EDT2020-10-230.832.052.960.00-3381.64%
TECK201030C000130002020-09-16 11:00AM EDT2020-10-302.102.604.050.00-2497.27%
TECK201120C000130002020-09-18 3:16PM EDT2020-11-203.012.973.15+0.72+31.44%1382,06266.50%
TECK210115C000130002020-09-18 3:58PM EDT2021-01-153.353.303.50+0.35+11.67%963,33060.89%
TECK210219C000130002020-09-15 11:52AM EDT2021-02-192.343.553.900.00-59263.53%
TECK220121C000130002020-09-18 12:48PM EDT2022-01-215.204.955.30+0.50+10.64%371,82159.06%
Putsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECK200918P000130002020-09-15 9:57AM EDT2020-09-180.010.000.010.00-2227150.00%
TECK200925P000130002020-09-15 3:10PM EDT2020-09-250.100.000.040.00-40064.06%
TECK201002P000130002020-09-18 11:49AM EDT2020-10-020.060.020.08-0.11-64.71%2056.64%
TECK201009P000130002020-09-14 1:44PM EDT2020-10-090.490.130.410.00-2077.15%
TECK201016P000130002020-09-18 1:47PM EDT2020-10-160.190.180.21-0.09-32.14%11137759.77%
TECK201023P000130002020-09-18 10:55AM EDT2020-10-230.340.230.55-0.33-49.25%4069.92%
TECK201030P000130002020-09-18 11:37AM EDT2020-10-300.390.250.88-0.21-35.00%52375.78%
TECK201120P000130002020-09-18 11:03AM EDT2020-11-200.620.560.63-0.08-11.43%10063.67%
TECK210115P000130002020-09-18 11:53AM EDT2021-01-150.940.931.05-0.22-18.97%1,60469660.94%
TECK210219P000130002020-09-18 11:24AM EDT2021-02-191.220.911.24-0.19-13.48%2717556.25%
TECK220121P000130002020-08-20 11:25AM EDT2022-01-212.932.552.890.00-1042559.18%