Australia markets closed

Teck Resources Limited (TECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.41+0.52 (+3.49%)
At close: 4:00PM EDT

15.41 0.00 (0.00%)
After hours: 4:15PM EDT

In the money
Show:ListStraddle
Strike:12.00
Callsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECK200918C000120002020-09-18 3:57PM EDT2020-09-183.353.353.60+0.96+40.17%331,750317.19%
TECK200925C000120002020-09-15 10:12AM EDT2020-09-251.792.934.200.00-50139.84%
TECK201002C000120002020-09-16 1:58PM EDT2020-10-022.502.824.300.00-2246101.17%
TECK201009C000120002020-09-09 11:34AM EDT2020-10-090.702.904.350.00-42593.16%
TECK201016C000120002020-09-18 11:49AM EDT2020-10-163.553.054.05+1.25+54.35%3071.48%
TECK201023C000120002020-09-09 11:45AM EDT2020-10-230.832.614.850.00-21383.20%
TECK201030C000120002020-09-11 10:35AM EDT2020-10-301.602.154.050.00-50100.78%
TECK201120C000120002020-09-18 3:51PM EDT2020-11-203.793.653.85+0.79+26.33%446,59363.87%
TECK210115C000120002020-09-18 10:50AM EDT2021-01-154.184.004.20+0.51+13.90%2062.40%
TECK210219C000120002020-09-17 3:32PM EDT2021-02-193.754.204.400.00-527362.01%
Putsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECK200918P000120002020-09-15 12:03PM EDT2020-09-180.010.000.01-0.01-50.00%2569206.25%
TECK200925P000120002020-09-16 10:37AM EDT2020-09-250.030.000.200.00-10160124.22%
TECK201002P000120002020-09-15 3:46PM EDT2020-10-020.130.010.140.00-1084.38%
TECK201009P000120002020-09-14 11:07AM EDT2020-10-090.380.050.180.00-139577.73%
TECK201016P000120002020-09-18 3:45PM EDT2020-10-160.080.090.10-0.08-50.00%1064.45%
TECK201120P000120002020-09-18 9:57AM EDT2020-11-200.410.200.37-0.04-8.89%630859.96%
TECK210115P000120002020-09-18 11:47AM EDT2021-01-150.690.630.73-0.07-9.21%151,97062.01%
TECK210219P000120002020-09-18 11:24AM EDT2021-02-190.890.840.91-0.13-12.75%1728461.52%