Australia markets closed

Teck Resources Limited (TECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.41+0.52 (+3.49%)
At close: 4:00PM EDT

15.41 0.00 (0.00%)
After hours: 4:15PM EDT

In the money
Show:ListStraddle
Strike:10.50
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECK200925C000105002020-09-11 3:59PM EDT2020-09-252.524.205.750.00-214170.31%
TECK201002C000105002020-09-11 10:39AM EDT2020-10-022.254.555.500.00-1120136.72%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECK200925P000105002020-09-11 11:10AM EDT2020-09-250.050.004.300.00-2072604.30%
TECK201002P000105002020-08-31 3:36PM EDT2020-10-020.360.004.300.00-2025427.34%