Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00060000 | 2024-05-15 10:06AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.07 | +0.05 | +250.00% | 1 | 81 | 81.25% |
| TECK240621C00060000 | 2024-05-14 11:10AM EDT | 2024-06-21 | 0.42 | 0.18 | 0.36 | 0.00 | - | 221 | 768 | 36.13% |
| TECK240719C00060000 | 2024-05-15 2:20PM EDT | 2024-07-19 | 0.68 | 0.54 | 0.79 | -0.12 | -15.00% | 3 | 27 | 35.35% |
| TECK240816C00060000 | 2024-05-14 11:04AM EDT | 2024-08-16 | 1.35 | 1.13 | 1.29 | 0.00 | - | 10 | 296 | 35.96% |
| TECK240920C00060000 | 2024-05-15 2:55PM EDT | 2024-09-20 | 1.77 | 1.68 | 1.81 | -0.14 | -7.33% | 110 | 604 | 35.79% |
| TECK241115C00060000 | 2024-05-15 10:44AM EDT | 2024-11-15 | 2.71 | 2.30 | 4.15 | +0.30 | +12.45% | 3 | 705 | 46.96% |
| TECK250117C00060000 | 2024-05-15 11:13AM EDT | 2025-01-17 | 3.65 | 3.35 | 3.75 | +0.20 | +5.80% | 15 | 2,218 | 38.14% |
| TECK250321C00060000 | 2024-05-09 10:51AM EDT | 2025-03-21 | 3.49 | 3.90 | 6.70 | 0.00 | - | 3 | 9 | 49.68% |
| TECK251121C00060000 | 2024-05-10 9:38AM EDT | 2025-11-21 | 7.00 | 5.60 | 9.25 | 0.00 | - | 1 | 53 | 47.10% |
| TECK260116C00060000 | 2024-05-14 12:31PM EDT | 2026-01-16 | 8.45 | 5.95 | 10.50 | 0.00 | - | 1 | 194 | 49.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK250117P00060000 | 2023-09-22 12:23PM EDT | 2025-01-17 | 19.90 | 19.95 | 22.35 | 0.00 | - | 1 | 2 | 94.29% |
© 2024 Yahoo. All rights reserved.