Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00053000 | 2024-05-15 3:55PM EDT | 2024-05-17 | 0.25 | 0.23 | 0.30 | -0.34 | -57.63% | 3,264 | 3,161 | 33.89% |
| TECK240524C00053000 | 2024-05-15 9:34AM EDT | 2024-05-24 | 0.89 | 0.69 | 0.74 | +0.04 | +4.71% | 6 | 56 | 32.32% |
| TECK240531C00053000 | 2024-05-15 3:11PM EDT | 2024-05-31 | 1.06 | 0.94 | 1.06 | -0.13 | -10.92% | 10 | 14 | 32.13% |
| TECK240607C00053000 | 2024-05-15 12:39PM EDT | 2024-06-07 | 1.33 | 1.23 | 1.39 | +0.53 | +66.25% | 2 | 9 | 33.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240531P00053000 | 2024-05-09 1:02PM EDT | 2024-05-31 | 2.39 | 1.67 | 1.80 | 0.00 | - | 4 | 4 | 29.15% |
© 2024 Yahoo. All rights reserved.