Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:52.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00052000 | 2024-05-15 1:48PM EDT | 2024-05-17 | 0.70 | 0.66 | 0.69 | -0.44 | -38.60% | 34 | 326 | 30.76% |
| TECK240524C00052000 | 2024-05-15 10:43AM EDT | 2024-05-24 | 1.12 | 1.20 | 1.25 | -0.29 | -20.57% | 165 | 58 | 33.20% |
| TECK240531C00052000 | 2024-05-14 10:22AM EDT | 2024-05-31 | 1.54 | 1.47 | 1.57 | 0.00 | - | 7 | 24 | 32.62% |
| TECK240607C00052000 | 2024-05-15 11:49AM EDT | 2024-06-07 | 1.90 | 1.77 | 2.04 | +0.36 | +23.38% | 7 | 33 | 36.28% |
| TECK240614C00052000 | 2024-05-15 2:25PM EDT | 2024-06-14 | 2.15 | 1.98 | 2.20 | -0.21 | -8.90% | 8 | 3 | 34.57% |
| TECK240628C00052000 | 2024-05-15 2:10PM EDT | 2024-06-28 | 2.50 | 2.28 | 2.50 | +0.30 | +13.64% | 56 | 57 | 32.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517P00052000 | 2024-05-15 3:11PM EDT | 2024-05-17 | 0.36 | 0.35 | 0.41 | -0.11 | -23.40% | 21 | 56 | 26.95% |
| TECK240524P00052000 | 2024-05-15 9:39AM EDT | 2024-05-24 | 0.80 | 0.84 | 0.90 | 0.00 | - | 10 | 3 | 29.10% |
| TECK240531P00052000 | 2024-05-10 1:05PM EDT | 2024-05-31 | 1.66 | 1.06 | 1.45 | 0.00 | - | 6 | 18 | 34.62% |
| TECK240607P00052000 | 2024-05-14 11:59AM EDT | 2024-06-07 | 1.55 | 1.32 | 1.45 | +0.18 | +13.14% | 1 | 2 | 29.15% |
| TECK240614P00052000 | 2024-05-15 12:33PM EDT | 2024-06-14 | 1.59 | 1.56 | 1.71 | -0.36 | -18.46% | 3 | 5 | 29.93% |
© 2024 Yahoo. All rights reserved.