Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524C00051000 | 2024-05-21 12:29PM EDT | 2024-05-24 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240531C00051000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TECK240607C00051000 | 2024-05-21 2:05PM EDT | 2024-06-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECK240614C00051000 | 2024-05-20 12:23PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524P00051000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECK240531P00051000 | 2024-05-20 12:56PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK240607P00051000 | 2024-05-16 3:29PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.