Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:49.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524C00049000 | 2024-05-15 10:10AM EDT | 2024-05-24 | 3.16 | 0.40 | 4.15 | 0.00 | - | 1 | 6 | 62.21% |
| TECK240531C00049000 | 2024-05-22 10:29AM EDT | 2024-05-31 | 1.85 | 2.11 | 2.84 | -1.95 | -51.32% | 2 | 27 | 53.71% |
| TECK240607C00049000 | 2024-05-10 9:46AM EDT | 2024-06-07 | 3.95 | 0.91 | 3.60 | 0.00 | - | 2 | 1 | 59.96% |
| TECK240621C00049000 | 2024-05-22 1:18PM EDT | 2024-06-21 | 3.40 | 2.64 | 3.60 | -1.13 | -24.94% | 2 | 472 | 44.43% |
| TECK240719C00049000 | 2024-05-22 12:35PM EDT | 2024-07-19 | 4.15 | 3.85 | 4.00 | +1.10 | +36.07% | 12 | 139 | 37.38% |
| TECK240816C00049000 | 2024-05-09 11:48AM EDT | 2024-08-16 | 5.25 | 4.55 | 6.25 | 0.00 | - | 32 | 173 | 54.44% |
| TECK240920C00049000 | 2024-05-08 12:12PM EDT | 2024-09-20 | 4.65 | 5.00 | 6.35 | 0.00 | - | 1 | 18 | 46.88% |
| TECK241115C00049000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 7.64 | 6.25 | 8.45 | 0.00 | - | 1 | 2 | 54.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524P00049000 | 2024-05-07 1:46PM EDT | 2024-05-24 | 0.70 | 0.00 | 2.15 | 0.00 | - | - | 4 | 102.54% |
| TECK240531P00049000 | 2024-05-22 10:49AM EDT | 2024-05-31 | 0.37 | 0.00 | 2.37 | +0.36 | +3,600.00% | 12 | 62 | 59.77% |
| TECK240607P00049000 | 2024-05-16 3:29PM EDT | 2024-06-07 | 0.45 | 0.18 | 2.50 | 0.00 | - | 7 | 8 | 77.78% |
| TECK240621P00049000 | 2024-05-22 10:31AM EDT | 2024-06-21 | 1.00 | 0.55 | 2.46 | +0.69 | +222.58% | 151 | 328 | 56.91% |
| TECK240719P00049000 | 2024-05-22 12:36PM EDT | 2024-07-19 | 1.38 | 1.53 | 1.65 | +0.63 | +84.00% | 23 | 1,198 | 30.76% |
| TECK240816P00049000 | 2024-05-20 10:20AM EDT | 2024-08-16 | 1.20 | 2.26 | 2.35 | 0.00 | - | 1 | 287 | 32.81% |
| TECK240920P00049000 | 2024-05-09 12:14PM EDT | 2024-09-20 | 2.81 | 2.73 | 2.90 | 0.00 | - | 18 | 111 | 32.62% |
| TECK241115P00049000 | 2024-05-09 10:57AM EDT | 2024-11-15 | 3.65 | 1.80 | 4.35 | 0.00 | - | 1 | 1 | 37.65% |
© 2024 Yahoo. All rights reserved.