Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:48.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524C00048000 | 2024-05-20 9:33AM EDT | 2024-05-24 | 6.30 | 2.22 | 5.60 | 0.00 | - | 1 | 10 | 113.97% |
| TECK240531C00048000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 4.25 | 1.81 | 5.80 | +0.90 | +26.87% | 1 | 9 | 58.55% |
| TECK240607C00048000 | 2024-04-26 1:18PM EDT | 2024-06-07 | 3.63 | 2.89 | 4.10 | 0.00 | - | 1 | 1 | 53.13% |
| TECK240614C00048000 | 2024-05-14 12:06PM EDT | 2024-06-14 | 5.20 | 2.35 | 5.80 | 0.00 | - | - | 1 | 81.15% |
| TECK240621C00048000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 6.15 | 2.96 | 4.80 | 0.00 | - | 8 | 567 | 52.88% |
| TECK240719C00048000 | 2024-05-20 10:51AM EDT | 2024-07-19 | 7.35 | 4.55 | 6.55 | 0.00 | - | 2 | 238 | 61.62% |
| TECK240816C00048000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 6.93 | 5.15 | 6.75 | 0.00 | - | 3 | 97 | 52.88% |
| TECK240920C00048000 | 2024-05-08 10:34AM EDT | 2024-09-20 | 5.25 | 6.05 | 7.40 | 0.00 | - | 1 | 80 | 50.56% |
| TECK241115C00048000 | 2024-04-30 11:29AM EDT | 2024-11-15 | 7.10 | 6.45 | 8.45 | 0.00 | - | 10 | 26 | 49.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524P00048000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| TECK240531P00048000 | 2024-05-07 11:35AM EDT | 2024-05-31 | 0.76 | 0.00 | 2.21 | 0.00 | - | 1 | 2 | 70.85% |
| TECK240607P00048000 | 2024-05-14 11:45AM EDT | 2024-06-07 | 0.26 | 0.00 | 1.51 | 0.00 | - | 1 | 4 | 64.99% |
| TECK240614P00048000 | 2024-05-17 9:36AM EDT | 2024-06-14 | 0.28 | 0.00 | 2.19 | 0.00 | - | 2 | 18 | 69.24% |
| TECK240621P00048000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 0.19 | 0.35 | 0.95 | 0.00 | - | 1 | 615 | 37.11% |
| TECK240719P00048000 | 2024-05-21 2:44PM EDT | 2024-07-19 | 0.76 | 0.73 | 1.10 | 0.00 | - | 159 | 258 | 29.10% |
| TECK240816P00048000 | 2024-05-17 12:02PM EDT | 2024-08-16 | 0.90 | 1.55 | 2.12 | 0.00 | - | 1 | 111 | 35.60% |
| TECK240920P00048000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 3.25 | 0.90 | 2.46 | 0.00 | - | 155 | 190 | 33.23% |
| TECK241115P00048000 | 2024-05-03 10:10AM EDT | 2024-11-15 | 3.95 | 2.53 | 3.45 | 0.00 | - | 1 | 1 | 35.03% |
© 2024 Yahoo. All rights reserved.