Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00046000 | 2024-05-15 1:27PM EDT | 2024-05-17 | 6.93 | 5.40 | 8.35 | +0.61 | +9.65% | 1 | 486 | 158.59% |
| TECK240531C00046000 | 2024-04-25 9:57AM EDT | 2024-05-31 | 3.10 | 6.15 | 6.80 | 0.00 | - | - | 3 | 51.07% |
| TECK240621C00046000 | 2024-05-15 1:27PM EDT | 2024-06-21 | 7.38 | 5.90 | 8.75 | +2.08 | +39.25% | 1 | 30 | 54.30% |
| TECK240719C00046000 | 2024-05-10 2:08PM EDT | 2024-07-19 | 6.95 | 5.05 | 7.40 | 0.00 | - | 1 | 99 | 42.36% |
| TECK240816C00046000 | 2024-05-15 2:46PM EDT | 2024-08-16 | 7.80 | 6.95 | 8.45 | +0.40 | +5.41% | 3 | 45 | 48.22% |
| TECK240920C00046000 | 2024-04-29 3:57PM EDT | 2024-09-20 | 8.15 | 8.00 | 9.65 | 0.00 | - | 1 | 65 | 52.71% |
| TECK241115C00046000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 6.90 | 8.45 | 10.15 | 0.00 | - | 1 | 5 | 47.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517P00046000 | 2024-05-08 2:46PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.13 | 0.00 | - | 2 | 160 | 183.59% |
| TECK240524P00046000 | 2024-05-08 11:16AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 73.83% |
| TECK240531P00046000 | 2024-05-09 9:36AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.28 | 0.00 | - | 1 | 5 | 48.05% |
| TECK240607P00046000 | 2024-05-13 10:28AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.17 | 0.00 | - | 3 | 16 | 35.35% |
| TECK240621P00046000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.90 | 0.00 | - | 10 | 97 | 48.05% |
| TECK240719P00046000 | 2024-05-13 9:47AM EDT | 2024-07-19 | 0.70 | 0.03 | 1.35 | 0.00 | - | 2 | 88 | 43.60% |
| TECK240816P00046000 | 2024-05-13 1:26PM EDT | 2024-08-16 | 1.32 | 0.96 | 1.46 | 0.00 | - | 1 | 347 | 37.92% |
| TECK240920P00046000 | 2024-04-16 2:50PM EDT | 2024-09-20 | 3.65 | 1.37 | 1.66 | 0.00 | - | 1 | 61 | 34.47% |
| TECK241115P00046000 | 2024-04-30 1:01PM EDT | 2024-11-15 | 3.20 | 1.81 | 2.60 | 0.00 | - | 1 | 54 | 36.67% |
© 2024 Yahoo. All rights reserved.