Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240531C00043000 | 2024-04-25 11:18AM EDT | 2024-05-31 | 6.15 | 7.85 | 10.35 | 0.00 | - | - | 2 | 105.66% |
| TECK240719C00043000 | 2024-05-09 10:37AM EDT | 2024-07-19 | 9.41 | 8.25 | 10.70 | 0.00 | - | 2 | 20 | 51.27% |
| TECK240816C00043000 | 2024-04-26 10:14AM EDT | 2024-08-16 | 10.00 | 9.10 | 10.35 | 0.00 | - | 2 | 2 | 55.08% |
| TECK240920C00043000 | 2024-03-14 9:51AM EDT | 2024-09-20 | 5.95 | 7.90 | 8.55 | 0.00 | - | 1 | 28 | 18.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524P00043000 | 2024-04-29 12:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.13 | 0.00 | - | 5 | 7 | 230.86% |
| TECK240531P00043000 | 2024-04-25 2:03PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.33 | 0.00 | - | - | 124 | 72.27% |
| TECK240621P00043000 | 2024-05-20 9:49AM EDT | 2024-06-21 | 0.29 | 0.00 | 2.16 | 0.00 | - | 2 | 12 | 72.22% |
| TECK240719P00043000 | 2024-05-21 11:31AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.98 | 0.00 | - | 5 | 108 | 50.39% |
| TECK240816P00043000 | 2024-05-06 12:22PM EDT | 2024-08-16 | 1.10 | 0.54 | 0.84 | 0.00 | - | 1 | 1,218 | 39.19% |
| TECK240920P00043000 | 2024-04-25 11:24AM EDT | 2024-09-20 | 1.85 | 0.29 | 1.24 | 0.00 | - | 1,000 | 1,590 | 38.50% |
| TECK241115P00043000 | 2024-05-20 11:22AM EDT | 2024-11-15 | 1.09 | 1.24 | 1.62 | 0.00 | - | 1 | 1 | 35.77% |
© 2024 Yahoo. All rights reserved.