Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00041000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 9.00 | 10.50 | 13.25 | 0.00 | - | 21 | 45 | 245.90% |
| TECK240719C00041000 | 2024-04-29 9:57AM EDT | 2024-07-19 | 10.47 | 10.60 | 13.75 | 0.00 | - | 1 | 8 | 58.86% |
| TECK240816C00041000 | 2024-05-14 12:58PM EDT | 2024-08-16 | 11.20 | 11.25 | 14.05 | 0.00 | - | 5 | 62 | 56.96% |
| TECK240920C00041000 | 2024-03-12 12:38PM EDT | 2024-09-20 | 5.06 | 8.95 | 10.55 | 0.00 | - | 2 | 9 | 0.00% |
| TECK241115C00041000 | 2024-04-30 9:58AM EDT | 2024-11-15 | 11.70 | 12.50 | 13.85 | 0.00 | - | 6 | 0 | 52.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517P00041000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 297 | 153.52% |
| TECK240531P00041000 | 2024-05-14 12:40PM EDT | 2024-05-31 | 0.07 | 0.00 | 1.93 | 0.00 | - | 16 | 16 | 113.18% |
| TECK240621P00041000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.18 | 0.00 | - | 1 | 21 | 79.05% |
| TECK240719P00041000 | 2024-05-07 10:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.26 | 0.00 | - | 1 | 73 | 60.79% |
| TECK240816P00041000 | 2024-05-13 1:26PM EDT | 2024-08-16 | 0.65 | 0.22 | 1.08 | 0.00 | - | 1 | 107 | 50.10% |
| TECK240920P00041000 | 2024-04-01 1:21PM EDT | 2024-09-20 | 2.15 | 0.97 | 1.40 | 0.00 | - | 1 | 7 | 47.19% |
© 2024 Yahoo. All rights reserved.