Mail

Australia markets open in 5 hours 29 minutes

ALL ORDS
8,020.90
+25.20(+0.32%)
AUD/USD
0.6689
+0.0062(+0.93%)
ASX 200
7,753.70
+26.90(+0.35%)
OIL
78.65
+0.63(+0.81%)
GOLD
2,392.20
+32.30(+1.37%)
Bitcoin AUD
97,766.05
+6,191.51(+6.76%)

Teck Resources Limited (TECK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

52.35

-0.19

(-0.35%)

As of 02:31PM EDT. Market open.

In the money

Show:ListStraddle

Strike:37.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TECK240517C00037000	2024-04-09 12:16PM EDT	2024-05-17	12.62	12.90	17.00	0.00	-	3	68	421.48%
TECK240621C00037000	2024-04-05 11:07AM EDT	2024-06-21	10.60	10.90	15.00	0.00	-	2	38	0.00%
TECK240719C00037000	2024-03-01 10:33AM EDT	2024-07-19	4.32	9.40	11.05	0.00	-	2	13	0.00%
TECK240816C00037000	2024-02-23 4:55PM EDT	2024-08-16	6.33	8.40	8.65	0.00	-	1	1	0.00%
TECK240920C00037000	2024-05-10 11:21AM EDT	2024-09-20	15.76	14.45	18.05	0.00	-	60	14	52.15%
TECK250117C00037000	2024-05-13 9:30AM EDT	2025-01-17	15.10	16.00	19.00	0.00	-	1	54	51.45%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TECK240517P00037000	2024-05-15 10:06AM EDT	2024-05-17	0.67	0.00	0.20	+0.51	+318.75%	1	2,972	205.47%
TECK240621P00037000	2024-04-23 1:48PM EDT	2024-06-21	0.31	0.00	0.40	0.00	-	1	305	65.82%
TECK240719P00037000	2024-04-24 10:20AM EDT	2024-07-19	0.54	0.00	2.19	0.00	-	-	1	77.83%
TECK240816P00037000	2024-02-14 2:27PM EDT	2024-08-16	3.40	0.15	1.80	0.00	-	2	50	62.79%
TECK240920P00037000	2024-04-24 11:37AM EDT	2024-09-20	0.96	0.00	2.37	0.00	-	250	297	57.18%
TECK241115P00037000	2024-04-04 1:52PM EDT	2024-11-15	1.12	0.00	3.00	0.00	-	3	3	51.88%
TECK250117P00037000	2024-05-14 12:07PM EDT	2025-01-17	1.27	0.71	0.93	0.00	-	20	91	38.09%