Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00035000 | 2024-05-08 9:57AM EDT | 2024-05-17 | 14.38 | 16.50 | 19.30 | 0.00 | - | 2 | 5 | 366.21% |
| TECK240621C00035000 | 2024-02-12 2:21PM EDT | 2024-06-21 | 4.95 | 10.80 | 13.50 | 0.00 | - | 19 | 430 | 0.00% |
| TECK240719C00035000 | 2024-02-15 2:32PM EDT | 2024-07-19 | 5.63 | 9.15 | 13.15 | 0.00 | - | 10 | 5 | 0.00% |
| TECK240816C00035000 | 2024-01-23 11:39AM EDT | 2024-08-16 | 6.75 | 6.25 | 6.95 | 0.00 | - | 1 | 1 | 0.00% |
| TECK240920C00035000 | 2024-04-22 10:30AM EDT | 2024-09-20 | 12.20 | 17.00 | 20.05 | 0.00 | - | 1 | 7 | 67.21% |
| TECK241115C00035000 | 2024-05-08 9:57AM EDT | 2024-11-15 | 15.48 | 17.30 | 20.20 | 0.00 | - | - | 2 | 59.16% |
| TECK250117C00035000 | 2024-05-09 12:32PM EDT | 2025-01-17 | 18.15 | 17.75 | 19.90 | 0.00 | - | 20 | 928 | 51.93% |
| TECK260116C00035000 | 2024-04-23 11:43AM EDT | 2026-01-16 | 15.40 | 19.90 | 23.40 | 0.00 | - | 5 | 330 | 50.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517P00035000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 136 | 235.16% |
| TECK240621P00035000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 33 | 3,028 | 67.58% |
| TECK240719P00035000 | 2024-03-26 2:36PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.25 | 0.00 | - | 5 | 311 | 87.01% |
| TECK240816P00035000 | 2024-04-24 11:46AM EDT | 2024-08-16 | 0.52 | 0.03 | 0.25 | 0.00 | - | 9 | 124 | 49.22% |
| TECK240920P00035000 | 2024-04-22 10:35AM EDT | 2024-09-20 | 0.68 | 0.00 | 2.29 | 0.00 | - | 4 | 147 | 62.60% |
| TECK241115P00035000 | 2024-04-02 11:40AM EDT | 2024-11-15 | 1.00 | 0.19 | 2.51 | 0.00 | - | - | 60 | 55.23% |
| TECK250117P00035000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 0.88 | 0.49 | 0.73 | 0.00 | - | 3 | 373 | 39.38% |
| TECK250321P00035000 | 2024-05-06 2:44PM EDT | 2025-03-21 | 1.30 | 0.74 | 1.06 | 0.00 | - | 3 | 7 | 39.33% |
| TECK251121P00035000 | 2024-05-10 2:45PM EDT | 2025-11-21 | 1.88 | 1.16 | 2.45 | 0.00 | - | 4 | 31 | 39.93% |
| TECK260116P00035000 | 2024-05-15 10:02AM EDT | 2026-01-16 | 2.01 | 1.84 | 2.86 | -1.27 | -38.72% | 2 | 230 | 40.66% |
© 2024 Yahoo. All rights reserved.