Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240920C00033000 | 2023-08-08 9:49AM EDT | 2024-09-20 | 12.05 | 11.00 | 11.55 | 0.00 | - | - | 0 | 0.00% |
| TECK260116C00033000 | 2024-02-28 4:44PM EDT | 2026-01-16 | 10.51 | 17.15 | 18.75 | 0.00 | - | 2 | 98 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719P00033000 | 2024-02-22 4:27PM EDT | 2024-07-19 | 1.11 | 0.30 | 1.04 | 0.00 | - | 1 | 1 | 83.11% |
| TECK240920P00033000 | 2024-05-10 1:57PM EDT | 2024-09-20 | 0.19 | 0.00 | 2.24 | 0.00 | - | 18 | 19 | 68.99% |
| TECK260116P00033000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 2.03 | 0.01 | 2.11 | 0.00 | - | 19 | 28 | 39.48% |
© 2024 Yahoo. All rights reserved.